시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	190	+ 3.83%	17,361	88
15:19	5,150	190	+ 3.83%	17,318	87
15:14	5,150	190	+ 3.83%	17,147	86
15:09	5,150	190	+ 3.83%	17,146	86
15:07	5,150	190	+ 3.83%	17,086	86
15:06	5,140	180	+ 3.63%	16,998	86
15:05	5,140	180	+ 3.63%	16,780	85
15:01	5,150	190	+ 3.83%	16,779	85
14:58	5,140	180	+ 3.63%	16,768	85
14:56	5,150	190	+ 3.83%	16,767	85