시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	20	- 0.96%	370,997	775
15:19	2,085	0	0.00%	355,038	742
15:17	2,090	5	+ 0.24%	355,023	742
15:16	2,085	0	0.00%	355,013	742
15:15	2,075	10	- 0.48%	354,187	740
15:14	2,075	10	- 0.48%	352,378	736
15:13	2,080	5	- 0.24%	351,690	735
15:12	2,090	5	+ 0.24%	345,544	722
15:11	2,090	5	+ 0.24%	345,424	722
15:10	2,100	15	+ 0.72%	345,209	721