시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,020	5	+ 0.17%	35,455	107
13:34	3,020	5	+ 0.17%	35,454	107
13:33	3,030	15	+ 0.50%	35,453	107
13:32	3,015	0	0.00%	34,553	104
13:31	3,010	5	- 0.17%	34,446	104
13:29	3,005	10	- 0.33%	34,356	104
13:28	3,010	5	- 0.17%	33,857	102
13:26	3,010	5	- 0.17%	33,856	102
13:18	3,010	5	- 0.17%	33,556	101
13:17	3,010	5	- 0.17%	33,526	101