시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	115	+ 2.31%	86,678	441
15:19	5,100	115	+ 2.31%	83,717	426
15:18	5,100	115	+ 2.31%	83,615	426
15:16	5,100	115	+ 2.31%	83,606	426
15:15	5,120	135	+ 2.71%	82,767	421
15:13	5,100	115	+ 2.31%	82,445	420
15:12	5,110	125	+ 2.51%	81,841	417
15:10	5,090	105	+ 2.11%	81,708	416
15:09	5,090	105	+ 2.11%	79,522	405
15:08	5,110	125	+ 2.51%	78,067	397