시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,340	0	0.00%	24,665	132
15:17	5,350	10	+ 0.19%	23,758	127
15:12	5,350	10	+ 0.19%	23,209	124
15:09	5,350	10	+ 0.19%	23,149	123
15:06	5,340	0	0.00%	23,147	123
15:05	5,340	0	0.00%	23,146	123
15:02	5,350	10	+ 0.19%	22,745	121
15:00	5,350	10	+ 0.19%	22,725	121
14:59	5,320	20	- 0.38%	22,723	121
14:57	5,330	10	- 0.19%	22,548	120