시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	242,000	5,000	+ 2.11%	307,489	73,484
15:19	239,000	2,000	+ 0.84%	272,342	64,979
15:18	239,500	2,500	+ 1.06%	271,679	64,820
15:17	239,000	2,000	+ 0.84%	270,635	64,570
15:16	239,500	2,500	+ 1.06%	269,471	64,291
15:15	240,000	3,000	+ 1.27%	267,875	63,909
15:14	239,500	2,500	+ 1.06%	266,670	63,620
15:13	239,500	2,500	+ 1.06%	265,587	63,360
15:12	239,000	2,000	+ 0.84%	263,371	62,829
15:11	238,500	1,500	+ 0.63%	259,908	62,002