시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	50	+ 2.33%	51,996	113
15:14	2,200	50	+ 2.33%	51,725	112
15:13	2,195	45	+ 2.09%	51,705	112
15:12	2,200	50	+ 2.33%	51,695	112
15:11	2,200	50	+ 2.33%	51,690	112
15:08	2,200	50	+ 2.33%	51,567	112
15:07	2,200	50	+ 2.33%	51,337	112
15:01	2,190	40	+ 1.86%	50,553	110
15:00	2,190	40	+ 1.86%	50,551	110
14:59	2,185	35	+ 1.63%	50,280	109