시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,860	10	+ 0.35%	20,733	59
15:18	2,885	35	+ 1.23%	19,975	57
15:15	2,885	35	+ 1.23%	19,974	57
15:12	2,895	45	+ 1.58%	19,962	57
15:10	2,865	15	+ 0.53%	19,961	57
15:07	2,870	20	+ 0.70%	19,956	57
14:59	2,905	55	+ 1.93%	19,835	57
14:58	2,880	30	+ 1.05%	19,296	55
14:55	2,875	25	+ 0.88%	18,896	54
14:49	2,865	15	+ 0.53%	18,866	54