시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,406	64	+ 4.77%	684,407	946
15:19	1,401	59	+ 4.40%	655,773	906
15:18	1,398	56	+ 4.17%	654,498	904
15:17	1,403	61	+ 4.55%	652,509	901
15:16	1,403	61	+ 4.55%	651,393	900
15:15	1,397	55	+ 4.10%	647,098	894
15:14	1,400	58	+ 4.32%	641,361	886
15:13	1,406	64	+ 4.77%	628,161	867
15:12	1,404	62	+ 4.62%	619,520	855
15:11	1,404	62	+ 4.62%	619,505	855