시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,540	300	+ 3.25%	126,725	1,201
15:19	9,540	300	+ 3.25%	123,046	1,166
15:18	9,540	300	+ 3.25%	123,005	1,165
15:17	9,550	310	+ 3.36%	122,915	1,165
15:16	9,540	300	+ 3.25%	122,761	1,163
15:15	9,540	300	+ 3.25%	122,131	1,157
15:14	9,540	300	+ 3.25%	121,903	1,155
15:13	9,550	310	+ 3.36%	121,547	1,152
15:12	9,570	330	+ 3.57%	121,320	1,149
15:11	9,570	330	+ 3.57%	120,883	1,145