시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,330	95	- 2.15%	1,738,164	7,606
15:19	4,340	85	- 1.92%	1,247,107	5,479
15:18	4,345	80	- 1.81%	1,232,780	5,417
15:17	4,340	85	- 1.92%	1,231,988	5,414
15:16	4,345	80	- 1.81%	1,219,818	5,361
15:15	4,345	80	- 1.81%	1,217,324	5,350
15:14	4,345	80	- 1.81%	1,211,249	5,324
15:13	4,345	80	- 1.81%	1,210,476	5,320
15:12	4,345	80	- 1.81%	1,208,016	5,310
15:11	4,345	80	- 1.81%	1,203,916	5,292