시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,075	15	+ 0.73%	38,460	80
14:46	2,075	15	+ 0.73%	37,230	77
14:45	2,080	20	+ 0.97%	37,215	77
14:43	2,080	20	+ 0.97%	37,210	77
14:26	2,075	15	+ 0.73%	37,202	77
14:25	2,075	15	+ 0.73%	37,197	77
14:24	2,080	20	+ 0.97%	37,151	77
14:22	2,080	20	+ 0.97%	37,149	77
14:17	2,075	15	+ 0.73%	37,143	77
13:58	2,070	10	+ 0.49%	37,090	77