시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,110	50	+ 1.63%	144,054	445
14:27	3,125	65	+ 2.12%	143,054	442
14:26	3,125	65	+ 2.12%	143,053	442
14:23	3,130	70	+ 2.29%	143,051	442
14:22	3,110	50	+ 1.63%	142,270	439
14:21	3,110	50	+ 1.63%	142,220	439
14:19	3,110	50	+ 1.63%	141,762	438
14:18	3,095	35	+ 1.14%	141,749	438
14:17	3,095	35	+ 1.14%	141,099	436
14:12	3,110	50	+ 1.63%	140,789	435