시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	30	+ 1.40%	19,562	42
15:19	2,170	25	+ 1.17%	18,770	41
15:08	2,155	10	+ 0.47%	18,515	40
15:05	2,155	10	+ 0.47%	18,514	40
15:00	2,160	15	+ 0.70%	17,672	38
14:58	2,160	15	+ 0.70%	17,664	38
14:52	2,160	15	+ 0.70%	17,659	38
14:46	2,160	15	+ 0.70%	17,658	38
14:41	2,160	15	+ 0.70%	17,656	38
14:31	2,165	20	+ 0.93%	17,653	38