시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,800	4,350	+ 11.03%	537,939	23,502
15:19	43,750	4,300	+ 10.90%	532,977	23,285
15:18	44,000	4,550	+ 11.53%	531,044	23,200
15:17	43,850	4,400	+ 11.15%	530,760	23,187
15:16	44,000	4,550	+ 11.53%	529,814	23,146
15:15	43,900	4,450	+ 11.28%	526,949	23,020
15:14	43,900	4,450	+ 11.28%	525,763	22,968
15:13	43,800	4,350	+ 11.03%	525,342	22,949
15:12	43,850	4,400	+ 11.15%	524,387	22,908
15:11	43,850	4,400	+ 11.15%	523,990	22,890