시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	8,330	240	+ 2.97%	1,250	10
15:11	8,330	240	+ 2.97%	1,049	9
15:09	8,320	230	+ 2.84%	789	7
14:50	8,310	220	+ 2.72%	683	6
14:48	8,310	220	+ 2.72%	682	6
14:34	8,310	220	+ 2.72%	681	6
13:59	8,310	220	+ 2.72%	678	6
13:40	8,310	220	+ 2.72%	675	6
13:33	8,140	50	+ 0.62%	674	6
12:37	8,320	230	+ 2.84%	673	6