시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	560	+ 11.11%	66,570	368
15:19	5,570	530	+ 10.52%	65,938	364
15:17	5,590	550	+ 10.91%	65,935	364
15:16	5,600	560	+ 11.11%	65,734	363
15:13	5,600	560	+ 11.11%	65,725	363
15:12	5,560	520	+ 10.32%	65,711	363
15:11	5,540	500	+ 9.92%	65,709	363
15:10	5,530	490	+ 9.72%	65,612	362
15:09	5,570	530	+ 10.52%	65,119	360
15:08	5,590	550	+ 10.91%	65,107	360