시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,665	70	+ 2.70%	96,797	259
15:19	2,685	90	+ 3.47%	96,561	258
15:18	2,685	90	+ 3.47%	96,391	258
15:17	2,680	85	+ 3.28%	96,290	258
15:16	2,695	100	+ 3.85%	96,289	258
15:15	2,680	85	+ 3.28%	93,985	251
15:13	2,680	85	+ 3.28%	93,775	251
15:09	2,680	85	+ 3.28%	93,085	249
15:05	2,670	75	+ 2.89%	90,336	242
15:04	2,660	65	+ 2.51%	90,136	241