시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,230	1,090	+ 8.98%	260,238	3,371
14:26	13,240	1,100	+ 9.06%	258,873	3,353
14:25	13,200	1,060	+ 8.73%	255,227	3,305
14:24	13,180	1,040	+ 8.57%	250,456	3,242
14:23	13,170	1,030	+ 8.48%	249,009	3,223
14:22	13,170	1,030	+ 8.48%	247,981	3,209
14:21	13,170	1,030	+ 8.48%	247,026	3,196
14:20	13,160	1,020	+ 8.40%	246,785	3,193
14:19	13,170	1,030	+ 8.48%	246,139	3,185
14:18	13,160	1,020	+ 8.40%	245,606	3,178