시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	30	+ 0.54%	36,168	202
15:19	5,610	30	+ 0.54%	35,216	196
15:18	5,610	30	+ 0.54%	35,178	196
15:15	5,620	40	+ 0.72%	34,915	195
15:14	5,590	10	+ 0.18%	34,402	192
15:13	5,590	10	+ 0.18%	34,359	192
15:11	5,600	20	+ 0.36%	34,341	192
15:10	5,590	10	+ 0.18%	34,209	191
15:09	5,600	20	+ 0.36%	33,918	189
15:08	5,590	10	+ 0.18%	33,888	189