시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,160	170	+ 2.84%	25,438	157
15:19	6,200	210	+ 3.51%	24,494	151
15:17	6,200	210	+ 3.51%	23,268	143
15:15	6,210	220	+ 3.67%	22,997	142
15:14	6,210	220	+ 3.67%	22,839	141
15:12	6,190	200	+ 3.34%	22,836	141
15:09	6,190	200	+ 3.34%	22,759	140
15:08	6,200	210	+ 3.51%	22,686	140
15:07	6,190	200	+ 3.34%	22,685	140
15:06	6,190	200	+ 3.34%	22,340	138