시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,990	100	+ 1.13%	8,449	75
15:19	9,000	110	+ 1.24%	8,322	74
15:18	8,930	40	+ 0.45%	8,071	72
15:17	8,940	50	+ 0.56%	8,047	72
15:16	8,970	80	+ 0.90%	8,006	71
15:11	8,970	80	+ 0.90%	7,973	71
15:08	8,940	50	+ 0.56%	7,873	70
15:06	8,950	60	+ 0.68%	7,870	70
15:04	8,960	70	+ 0.79%	7,759	69
15:03	8,950	60	+ 0.68%	7,749	69