시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,090	710	+ 29.83%	18,235,472	53,739
15:19	3,090	710	+ 29.83%	18,234,034	53,735
15:18	3,090	710	+ 29.83%	18,233,670	53,734
15:17	3,090	710	+ 29.83%	18,228,933	53,719
15:16	3,075	695	+ 29.20%	18,177,666	53,561
15:15	3,090	710	+ 29.83%	18,059,130	53,195
15:14	3,090	710	+ 29.83%	18,043,529	53,147
15:13	3,090	710	+ 29.83%	18,042,457	53,144
15:12	3,090	710	+ 29.83%	18,031,895	53,111
15:11	3,090	710	+ 29.83%	18,031,230	53,109