시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	99,100	800	- 0.80%	1,065	106
10:50	99,100	800	- 0.80%	1,064	105
10:49	99,100	800	- 0.80%	1,028	102
10:46	100,300	400	+ 0.40%	966	96
10:41	99,600	300	- 0.30%	923	91
10:27	99,600	300	- 0.30%	866	86
10:19	99,800	100	- 0.10%	865	86
10:15	99,800	100	- 0.10%	861	85
10:12	99,800	100	- 0.10%	858	85
10:11	99,000	900	- 0.90%	707	70