시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,210	340	+ 6.98%	4,945,088	25,614
13:26	5,200	330	+ 6.78%	4,936,486	25,569
13:25	5,190	320	+ 6.57%	4,934,667	25,560
13:24	5,180	310	+ 6.37%	4,931,593	25,544
13:23	5,190	320	+ 6.57%	4,931,555	25,544
13:22	5,180	310	+ 6.37%	4,931,286	25,542
13:21	5,180	310	+ 6.37%	4,924,555	25,508
13:20	5,170	300	+ 6.16%	4,923,069	25,500
13:19	5,190	320	+ 6.57%	4,922,080	25,495
13:18	5,190	320	+ 6.57%	4,920,873	25,488