시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,805	25	- 0.65%	952	4
12:40	3,805	25	- 0.65%	905	3
12:30	3,805	25	- 0.65%	904	3
11:30	3,805	25	- 0.65%	903	3
10:50	3,800	30	- 0.78%	902	3
10:45	3,800	30	- 0.78%	895	3
10:27	3,800	30	- 0.78%	894	3
10:02	3,805	25	- 0.65%	893	3
09:35	3,810	20	- 0.52%	891	3
09:34	3,810	20	- 0.52%	854	3