시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,440	270	+ 1.78%	884	13
14:51	14,970	200	- 1.32%	544	8
14:34	14,970	200	- 1.32%	541	8
14:17	14,970	200	- 1.32%	538	8
14:03	14,980	190	- 1.25%	535	8
14:00	14,990	180	- 1.19%	394	6
13:57	15,000	170	- 1.12%	391	6
13:43	14,990	180	- 1.19%	378	6
13:30	15,170	0	0.00%	375	6
13:29	15,160	10	- 0.07%	374	6