시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,210	10	+ 0.08%	77	1
13:02	12,210	10	+ 0.08%	76	1
12:56	12,250	50	+ 0.41%	75	1
12:49	12,320	120	+ 0.98%	71	1
10:08	12,440	240	+ 1.97%	70	1
09:51	12,450	250	+ 2.05%	69	1
09:42	12,470	270	+ 2.21%	67	1
09:29	12,460	260	+ 2.13%	65	1
09:26	12,470	270	+ 2.21%	64	1
09:25	12,460	260	+ 2.13%	63	1