시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	702	5	+ 0.72%	21,289	15
14:28	702	5	+ 0.72%	21,135	15
14:24	704	7	+ 1.00%	19,682	14
14:15	709	12	+ 1.72%	18,511	13
14:14	704	7	+ 1.00%	18,510	13
14:13	709	12	+ 1.72%	17,543	12
14:12	709	12	+ 1.72%	17,542	12
14:08	705	8	+ 1.15%	17,541	12
14:06	709	12	+ 1.72%	17,528	12
14:05	709	12	+ 1.72%	17,328	12