시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,370	1	+ 0.07%	55,962	77
15:19	1,371	2	+ 0.15%	52,604	72
15:18	1,371	2	+ 0.15%	50,622	69
15:16	1,371	2	+ 0.15%	50,522	69
15:15	1,371	2	+ 0.15%	49,982	68
15:14	1,371	2	+ 0.15%	49,977	68
15:13	1,371	2	+ 0.15%	49,976	68
15:10	1,371	2	+ 0.15%	49,946	68
15:09	1,369	0	0.00%	49,945	68
15:07	1,368	1	- 0.07%	48,024	66