시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,620	130	+ 0.84%	59,258	921
15:19	15,610	120	+ 0.78%	59,177	920
15:18	15,610	120	+ 0.78%	59,104	919
15:17	15,610	120	+ 0.78%	59,103	919
15:16	15,620	130	+ 0.84%	58,582	911
15:15	15,610	120	+ 0.78%	58,581	911
15:14	15,620	130	+ 0.84%	58,481	909
15:12	15,620	130	+ 0.84%	58,477	909
15:11	15,610	120	+ 0.78%	58,467	909
15:10	15,610	120	+ 0.78%	58,250	905