시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,105	30	+ 0.74%	29,219	119
13:40	4,105	30	+ 0.74%	29,204	119
13:39	4,100	25	+ 0.61%	27,822	114
13:37	4,100	25	+ 0.61%	26,522	108
13:34	4,100	25	+ 0.61%	25,370	104
13:30	4,100	25	+ 0.61%	25,367	104
13:29	4,100	25	+ 0.61%	25,365	104
13:27	4,100	25	+ 0.61%	25,332	104
13:24	4,100	25	+ 0.61%	25,330	103
13:23	4,095	20	+ 0.49%	25,328	103