시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	302,500	1,000	+ 0.33%	248,179	75,108
15:19	303,000	1,500	+ 0.50%	241,428	73,066
15:18	303,000	1,500	+ 0.50%	240,824	72,883
15:17	302,500	1,000	+ 0.33%	240,564	72,804
15:16	302,500	1,000	+ 0.33%	239,490	72,479
15:15	303,000	1,500	+ 0.50%	238,942	72,313
15:14	302,500	1,000	+ 0.33%	238,291	72,116
15:13	303,000	1,500	+ 0.50%	237,849	71,983
15:12	303,500	2,000	+ 0.66%	237,466	71,867
15:11	302,500	1,000	+ 0.33%	236,856	71,682