시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	20	- 0.20%	2,664	27
15:16	10,020	10	+ 0.10%	2,636	26
15:12	10,000	10	- 0.10%	2,635	26
15:00	10,030	20	+ 0.20%	2,579	26
14:57	10,030	20	+ 0.20%	2,570	26
14:55	10,010	0	0.00%	2,552	25
14:51	10,010	0	0.00%	2,541	25
14:47	10,030	20	+ 0.20%	2,540	25
14:22	10,010	0	0.00%	2,539	25
14:14	10,010	0	0.00%	2,517	25