시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,710	80	+ 1.21%	67,277	450
15:19	6,700	70	+ 1.06%	66,854	447
15:18	6,680	50	+ 0.75%	66,783	446
15:15	6,680	50	+ 0.75%	66,768	446
15:14	6,690	60	+ 0.91%	66,761	446
15:13	6,690	60	+ 0.91%	66,751	446
15:12	6,700	70	+ 1.06%	66,681	446
15:10	6,700	70	+ 1.06%	65,159	435
15:08	6,700	70	+ 1.06%	64,284	429
15:07	6,700	70	+ 1.06%	64,241	429