시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,780	610	+ 5.01%	2,356	30
15:17	12,770	600	+ 4.93%	2,353	30
15:10	12,770	600	+ 4.93%	2,352	30
15:00	12,580	410	+ 3.37%	2,349	30
14:55	12,660	490	+ 4.03%	2,348	30
14:37	12,680	510	+ 4.19%	2,347	30
14:23	12,660	490	+ 4.03%	2,346	30
14:15	12,480	310	+ 2.55%	2,345	30
14:14	12,600	430	+ 3.53%	2,329	29
14:02	12,660	490	+ 4.03%	2,307	29