시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,600	30	- 0.18%	114	2
15:00	16,600	30	- 0.18%	113	2
13:00	16,620	10	- 0.06%	112	2
11:30	16,620	10	- 0.06%	102	2
11:00	16,630	0	0.00%	52	1
10:30	16,510	120	- 0.72%	42	1
10:00	16,430	200	- 1.20%	39	1
09:30	16,800	170	+ 1.02%	12	0
09:00	16,640	10	+ 0.06%	5	0