시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,365	185	- 4.07%	830	4
15:00	4,395	155	- 3.41%	810	4
14:30	4,400	150	- 3.30%	795	4
14:00	4,405	145	- 3.19%	715	3
13:00	4,405	145	- 3.19%	710	3
12:30	4,420	130	- 2.86%	640	3
12:00	4,420	130	- 2.86%	628	3
11:30	4,420	130	- 2.86%	616	3
11:00	4,420	130	- 2.86%	613	3
10:00	4,420	130	- 2.86%	100	0