시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	515	24	+ 4.89%	1,506,247	762
15:18	518	27	+ 5.50%	1,475,935	747
15:17	517	26	+ 5.30%	1,470,530	744
15:16	516	25	+ 5.09%	1,466,254	742
15:15	517	26	+ 5.30%	1,466,154	742
15:14	516	25	+ 5.09%	1,465,860	741
15:11	518	27	+ 5.50%	1,464,742	741
15:10	518	27	+ 5.50%	1,464,728	741
15:09	518	27	+ 5.50%	1,464,727	741
15:08	515	24	+ 4.89%	1,464,721	741