시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,335	110	- 4.50%	131,014	308
15:18	2,330	115	- 4.70%	127,236	299
15:17	2,325	120	- 4.91%	126,236	297
15:16	2,315	130	- 5.32%	125,215	295
15:15	2,310	135	- 5.52%	125,213	295
15:10	2,325	120	- 4.91%	125,093	294
15:09	2,305	140	- 5.73%	125,088	294
15:07	2,325	120	- 4.91%	124,578	293
15:06	2,305	140	- 5.73%	124,556	293
15:05	2,320	125	- 5.11%	120,555	284