시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,740	220	- 2.46%	488,744	4,313
15:19	8,740	220	- 2.46%	485,166	4,282
15:18	8,770	190	- 2.12%	483,592	4,268
15:17	8,780	180	- 2.01%	481,211	4,247
15:16	8,780	180	- 2.01%	479,084	4,228
15:15	8,760	200	- 2.23%	476,872	4,209
15:14	8,760	200	- 2.23%	466,084	4,115
15:13	8,720	240	- 2.68%	458,160	4,046
15:12	8,750	210	- 2.34%	455,362	4,021
15:11	8,750	210	- 2.34%	454,132	4,011