시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	606	8	+ 1.34%	118,803	72
15:19	606	8	+ 1.34%	117,416	71
15:18	605	7	+ 1.17%	117,395	71
15:17	605	7	+ 1.17%	117,354	71
15:16	607	9	+ 1.51%	115,697	70
15:10	607	9	+ 1.51%	114,897	69
15:09	606	8	+ 1.34%	114,689	69
14:59	607	9	+ 1.51%	114,609	69
14:57	607	9	+ 1.51%	114,559	69
14:56	607	9	+ 1.51%	114,317	69