| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 3,550 | 195 | + 5.81% | 1,722,338 | 6,479 |
| 13:20 | 3,550 | 195 | + 5.81% | 1,722,261 | 6,479 |
| 13:19 | 3,560 | 205 | + 6.11% | 1,720,932 | 6,474 |
| 13:18 | 3,555 | 200 | + 5.96% | 1,719,721 | 6,470 |
| 13:17 | 3,560 | 205 | + 6.11% | 1,719,691 | 6,470 |
| 13:16 | 3,560 | 205 | + 6.11% | 1,719,689 | 6,470 |
| 13:15 | 3,560 | 205 | + 6.11% | 1,717,465 | 6,462 |
| 13:14 | 3,535 | 180 | + 5.37% | 1,715,557 | 6,455 |
| 13:13 | 3,565 | 210 | + 6.26% | 1,715,211 | 6,454 |
| 13:12 | 3,575 | 220 | + 6.56% | 1,712,484 | 6,444 |