시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,775	0	0.00%	36,472	138
12:49	3,780	5	+ 0.13%	36,471	138
12:43	3,780	5	+ 0.13%	36,468	138
12:42	3,760	15	- 0.40%	36,467	138
12:38	3,780	5	+ 0.13%	36,465	138
12:24	3,780	5	+ 0.13%	36,439	138
12:21	3,760	15	- 0.40%	36,438	138
12:20	3,760	15	- 0.40%	36,318	137
12:19	3,770	5	- 0.13%	34,818	132
12:17	3,770	5	- 0.13%	34,698	131