시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,057	8	- 0.75%	24,475	26
15:19	1,052	13	- 1.22%	24,323	26
15:18	1,056	9	- 0.85%	24,217	26
15:17	1,054	11	- 1.03%	24,126	25
15:16	1,055	10	- 0.94%	24,122	25
14:53	1,055	10	- 0.94%	24,021	25
14:49	1,057	8	- 0.75%	24,020	25
14:46	1,057	8	- 0.75%	24,018	25
14:45	1,048	17	- 1.60%	23,808	25
14:36	1,051	14	- 1.32%	21,860	23