시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,250	250	- 0.59%	12,708	535
15:19	42,150	350	- 0.82%	12,178	512
15:18	42,200	300	- 0.71%	12,154	511
15:17	42,150	350	- 0.82%	12,153	511
15:16	42,150	350	- 0.82%	12,106	509
15:15	42,150	350	- 0.82%	12,100	509
15:14	42,150	350	- 0.82%	12,082	508
15:13	42,200	300	- 0.71%	12,056	507
15:12	42,200	300	- 0.71%	12,046	507
15:11	42,150	350	- 0.82%	12,033	506