시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	325	- 9.17%	211,081	688
15:19	3,245	300	- 8.46%	207,821	678
15:18	3,290	255	- 7.19%	207,289	676
15:17	3,290	255	- 7.19%	207,223	676
15:16	3,270	275	- 7.76%	207,035	675
15:15	3,290	255	- 7.19%	206,873	674
15:14	3,265	280	- 7.90%	205,825	671
15:13	3,260	285	- 8.04%	205,572	670
15:12	3,260	285	- 8.04%	205,197	669
15:11	3,295	250	- 7.05%	204,800	668