시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	395	+ 13.08%	7,389,402	24,816
15:19	3,420	400	+ 13.25%	7,263,889	24,387
15:18	3,405	385	+ 12.75%	7,162,802	24,043
15:17	3,405	385	+ 12.75%	7,077,000	23,751
15:16	3,375	355	+ 11.76%	6,976,659	23,411
15:15	3,365	345	+ 11.42%	6,904,828	23,169
15:14	3,360	340	+ 11.26%	6,842,157	22,957
15:13	3,360	340	+ 11.26%	6,774,633	22,733
15:12	3,340	320	+ 10.60%	6,733,815	22,595
15:11	3,320	300	+ 9.93%	6,696,318	22,470