시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	60	+ 2.03%	13,764	41
15:19	3,035	80	+ 2.71%	13,364	40
15:18	3,030	75	+ 2.54%	13,361	40
15:17	3,020	65	+ 2.20%	13,356	40
15:14	3,020	65	+ 2.20%	13,352	40
15:10	3,020	65	+ 2.20%	13,343	40
15:07	3,020	65	+ 2.20%	13,327	40
14:50	3,035	80	+ 2.71%	13,227	40
14:45	3,035	80	+ 2.71%	13,164	40
14:42	3,035	80	+ 2.71%	13,117	39