시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	999	2	- 0.20%	42,691	43
15:19	1,000	1	- 0.10%	40,014	40
15:18	1,000	1	- 0.10%	39,028	39
15:17	1,000	1	- 0.10%	38,007	38
15:11	999	2	- 0.20%	36,849	37
15:10	1,000	1	- 0.10%	36,750	37
15:08	1,000	1	- 0.10%	36,741	37
14:58	1,000	1	- 0.10%	35,741	36
14:56	1,000	1	- 0.10%	35,736	36
14:55	1,000	1	- 0.10%	35,728	36